U.S. markets open in 3 hours 24 minutes
F S&P 500
5,252.00 +5.75 (+0.11%) F Dow Jones
39,668.00 +26.00 (+0.07%) F Nasdaq
18,289.00 +34.00 (+0.19%) E-mini Russell 2000 Index Futur
2,075.60 +7.70 (+0.37%) Petróleo
78.43 +0.17 (+0.22%) Oro
2,346.10 -28.90 (-1.22%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:16250.00
Opciones de comprapor13 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C16250000 | 2024-04-29 2:28PM EDT | 2024-05-21 | 1,574.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C16250000 | 2024-05-03 1:54PM EDT | 2024-06-07 | 1,735.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor13 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240513P16250000 | 2024-05-10 10:51AM EDT | 2024-05-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240515P16250000 | 2024-05-06 3:19PM EDT | 2024-05-15 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240516P16250000 | 2024-05-07 11:19AM EDT | 2024-05-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517P16250000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 16.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240521P16250000 | 2024-04-26 9:47AM EDT | 2024-05-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240524P16250000 | 2024-05-09 3:16PM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P16250000 | 2024-04-26 10:54AM EDT | 2024-05-31 | 54.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240607P16250000 | 2024-05-08 3:11PM EDT | 2024-06-07 | 17.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240621P16250000 | 2024-05-08 9:59AM EDT | 2024-06-21 | 36.93 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| NDX240719P16250000 | 2024-05-06 10:43AM EDT | 2024-07-19 | 90.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P16250000 | 2024-05-08 10:31AM EDT | 2024-08-16 | 120.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDX240920P16250000 | 2024-05-07 2:37PM EDT | 2024-09-20 | 184.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.